Market Cap R44.99T -3.34%
Volume 24h R2.34T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 0 Seconds ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2020 R0.0000005591 R0.0000005591 R0.0000005591 R0.0000005591 - R7,589,035
Sep-21 2020 R0.0000005591 R0.0000005591 R0.0000005591 R0.0000005591 - R7,635,577
Sep-05 2020 R0.0000001863 R0.0000001863 R0.0000001863 R0.0000001863 - R2,288,053
Sep-04 2020 R0.0000001863 R0.0000001863 R0.0000001863 R0.0000001863 - R2,217,708
Aug-11 2020 R0.0000005591 R0.0000005591 R0.0000007455 R0.0000005591 R19 R10,199,080
Aug-10 2020 R0.0000005591 R0.0000005591 R0.0000007455 R0.0000005591 R19 R10,104,505
Aug-09 2020 R0.0000005591 R0.0000005591 R0.0000007455 R0.0000005591 - R10,239,750
Aug-08 2020 R0.0000005591 R0.0000005591 R0.0000007455 R0.0000005591 - R10,159,770
Aug-05 2020 R0.0000007455 R0.0000005591 R0.0000007455 R0.0000007455 - R10,335,649
Aug-04 2020 R0.0000007455 R0.0000005591 R0.00210473 R0.00210156 - R33,032,118,358
Aug-03 2020 R0.0000005591 R0.0000005591 R0.0000005591 R0.0000005591 R19 R9,744,060
Aug-02 2020 R0.0000005591 R0.0000001863 R0.0000005591 R0.0000001863 R19 R4,354,839
Aug-01 2020 R0.0000001863 R0.0000001863 R0.0000003727 R0.0000001863 - R3,776,577
Jul-31 2020 R0.0000001863 R0.0000001863 R0.0000001863 R0.0000001863 - R3,750,874
Jul-19 2020 R0.0000001863 R0.0000001863 R0.0000001863 R0.0000001863 - R2,201,604

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.