Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2020 RM0.0000001422 RM0.0000001422 RM0.0000001422 RM0.0000001422 - RM1,930,933
Sep-21 2020 RM0.0000001422 RM0.0000001422 RM0.0000001422 RM0.0000001422 - RM1,942,775
Sep-05 2020 RM0.0000000474 RM0.0000000474 RM0.0000000474 RM0.0000000474 - RM582,166
Sep-04 2020 RM0.0000000474 RM0.0000000474 RM0.0000000474 RM0.0000000474 - RM564,267
Aug-11 2020 RM0.0000001422 RM0.0000001422 RM0.0000001896 RM0.0000001422 RM5 RM2,595,025
Aug-10 2020 RM0.0000001422 RM0.0000001422 RM0.0000001896 RM0.0000001422 RM5 RM2,570,961
Aug-09 2020 RM0.0000001422 RM0.0000001422 RM0.0000001896 RM0.0000001422 - RM2,605,373
Aug-08 2020 RM0.0000001422 RM0.0000001422 RM0.0000001896 RM0.0000001422 - RM2,585,023
Aug-05 2020 RM0.0000001896 RM0.0000001422 RM0.0000001896 RM0.0000001896 - RM2,629,773
Aug-04 2020 RM0.0000001896 RM0.0000001422 RM0.00053552 RM0.00053471 - RM8,404,598,341
Aug-03 2020 RM0.0000001422 RM0.0000001422 RM0.0000001422 RM0.0000001422 RM5 RM2,479,251
Aug-02 2020 RM0.0000001422 RM0.0000000474 RM0.0000001422 RM0.0000000474 RM5 RM1,108,033
Aug-01 2020 RM0.0000000474 RM0.0000000474 RM0.0000000948 RM0.0000000474 - RM960,902
Jul-31 2020 RM0.0000000474 RM0.0000000474 RM0.0000000474 RM0.0000000474 - RM954,362
Jul-19 2020 RM0.0000000474 RM0.0000000474 RM0.0000000474 RM0.0000000474 - RM560,170

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.