Market Cap CHF2.19T -2.45%
Volume 24h CHF117.12B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 12 Seconds ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2020 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 - CHF369,733
Sep-21 2020 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 - CHF372,001
Sep-05 2020 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000090809 - CHF111,473
Sep-04 2020 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000090809 - CHF108,045
Aug-11 2020 CHF0.0000000272 CHF0.0000000272 CHF0.0000000363 CHF0.0000000272 CHF1 CHF496,893
Aug-10 2020 CHF0.0000000272 CHF0.0000000272 CHF0.0000000363 CHF0.0000000272 CHF1 CHF492,286
Aug-09 2020 CHF0.0000000272 CHF0.0000000272 CHF0.0000000363 CHF0.0000000272 - CHF498,875
Aug-08 2020 CHF0.0000000272 CHF0.0000000272 CHF0.0000000363 CHF0.0000000272 - CHF494,978
Aug-05 2020 CHF0.0000000363 CHF0.0000000272 CHF0.0000000363 CHF0.0000000363 - CHF503,547
Aug-04 2020 CHF0.0000000363 CHF0.0000000272 CHF0.00010254 CHF0.00010238 - CHF1,609,305,579
Aug-03 2020 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 CHF1 CHF474,725
Aug-02 2020 CHF0.0000000272 CHF0.0000000090809 CHF0.0000000272 CHF0.0000000090809 CHF1 CHF212,165
Aug-01 2020 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000181 CHF0.0000000090809 - CHF183,993
Jul-31 2020 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000090809 - CHF182,740
Jul-19 2020 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000090809 CHF0.0000000090809 - CHF107,261

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.