Market Cap zł9.55T -2.89%
Volume 24h zł539.72B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2020 zł0.00000012 zł0.00000012 zł0.00000012 zł0.00000012 - zł1,629,552
Sep-21 2020 zł0.00000012 zł0.00000012 zł0.00000012 zł0.00000012 - zł1,639,546
Sep-05 2020 zł0.00000004 zł0.00000004 zł0.00000004 zł0.00000004 - zł491,301
Sep-04 2020 zł0.00000004 zł0.00000004 zł0.00000004 zł0.00000004 - zł476,196
Aug-11 2020 zł0.00000012 zł0.00000012 zł0.00000016 zł0.00000012 zł4 zł2,189,993
Aug-10 2020 zł0.00000012 zł0.00000012 zł0.00000016 zł0.00000012 zł4 zł2,169,685
Aug-09 2020 zł0.00000012 zł0.00000012 zł0.00000016 zł0.00000012 - zł2,198,726
Aug-08 2020 zł0.00000012 zł0.00000012 zł0.00000016 zł0.00000012 - zł2,181,552
Aug-05 2020 zł0.00000016 zł0.00000012 zł0.00000016 zł0.00000016 - zł2,219,318
Aug-04 2020 zł0.00000016 zł0.00000012 zł0.00045193 zł0.00045125 - zł7,092,807,569
Aug-03 2020 zł0.00000012 zł0.00000012 zł0.00000012 zł0.00000012 zł4 zł2,092,289
Aug-02 2020 zł0.00000012 zł0.00000004 zł0.00000012 zł0.00000004 zł4 zł935,091
Aug-01 2020 zł0.00000004 zł0.00000004 zł0.00000008 zł0.00000004 - zł810,924
Jul-31 2020 zł0.00000004 zł0.00000004 zł0.00000004 zł0.00000004 - zł805,405
Jul-19 2020 zł0.00000004 zł0.00000004 zł0.00000004 zł0.00000004 - zł472,738

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.