Market Cap CN¥17.40T -2.23%
Volume 24h CN¥924.27B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2020 CN¥0.0000002168 CN¥0.0000002168 CN¥0.0000002168 CN¥0.0000002168 - CN¥2,942,428
Sep-21 2020 CN¥0.0000002168 CN¥0.0000002168 CN¥0.0000002168 CN¥0.0000002168 - CN¥2,960,473
Sep-05 2020 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000000722 - CN¥887,126
Sep-04 2020 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000000722 - CN¥859,852
Aug-11 2020 CN¥0.0000002168 CN¥0.0000002168 CN¥0.000000289 CN¥0.0000002168 CN¥7 CN¥3,954,397
Aug-10 2020 CN¥0.0000002168 CN¥0.0000002168 CN¥0.000000289 CN¥0.0000002168 CN¥7 CN¥3,917,728
Aug-09 2020 CN¥0.0000002168 CN¥0.0000002168 CN¥0.000000289 CN¥0.0000002168 - CN¥3,970,165
Aug-08 2020 CN¥0.0000002168 CN¥0.0000002168 CN¥0.000000289 CN¥0.0000002168 - CN¥3,939,155
Aug-05 2020 CN¥0.000000289 CN¥0.0000002168 CN¥0.000000289 CN¥0.000000289 - CN¥4,007,347
Aug-04 2020 CN¥0.000000289 CN¥0.0000002168 CN¥0.00081605 CN¥0.00081482 - CN¥12,807,243,288
Aug-03 2020 CN¥0.0000002168 CN¥0.0000002168 CN¥0.0000002168 CN¥0.0000002168 CN¥7 CN¥3,777,976
Aug-02 2020 CN¥0.0000002168 CN¥0.0000000722 CN¥0.0000002168 CN¥0.0000000722 CN¥7 CN¥1,688,462
Aug-01 2020 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000001445 CN¥0.0000000722 - CN¥1,464,258
Jul-31 2020 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000000722 - CN¥1,454,292
Jul-19 2020 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000000722 CN¥0.0000000722 - CN¥853,608

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.