Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2020 Tk0.0000032932 Tk0.0000032932 Tk0.0000032932 Tk0.0000032932 - Tk44,695,969
Sep-21 2020 Tk0.0000032932 Tk0.0000032932 Tk0.0000032932 Tk0.0000032932 - Tk44,970,081
Sep-05 2020 Tk0.0000010977 Tk0.0000010977 Tk0.0000010977 Tk0.0000010977 - Tk13,475,590
Sep-04 2020 Tk0.0000010977 Tk0.0000010977 Tk0.0000010977 Tk0.0000010977 - Tk13,061,294
Aug-11 2020 Tk0.0000032932 Tk0.0000032932 Tk0.000004391 Tk0.0000032932 Tk110 Tk60,067,945
Aug-10 2020 Tk0.0000032932 Tk0.0000032932 Tk0.000004391 Tk0.0000032932 Tk110 Tk59,510,940
Aug-09 2020 Tk0.0000032932 Tk0.0000032932 Tk0.000004391 Tk0.0000032932 - Tk60,307,477
Aug-08 2020 Tk0.0000032932 Tk0.0000032932 Tk0.000004391 Tk0.0000032932 - Tk59,836,426
Aug-05 2020 Tk0.000004391 Tk0.0000032932 Tk0.000004391 Tk0.000004391 - Tk60,872,276
Aug-04 2020 Tk0.000004391 Tk0.0000032932 Tk0.012395 Tk0.012377 - Tk194,544,166,348
Aug-03 2020 Tk0.0000032932 Tk0.0000032932 Tk0.0000032932 Tk0.0000032932 Tk110 Tk57,388,086
Aug-02 2020 Tk0.0000032932 Tk0.0000010977 Tk0.0000032932 Tk0.0000010977 Tk110 Tk25,648,025
Aug-01 2020 Tk0.0000010977 Tk0.0000010977 Tk0.0000021955 Tk0.0000010977 - Tk22,242,325
Jul-31 2020 Tk0.0000010977 Tk0.0000010977 Tk0.0000010977 Tk0.0000010977 - Tk22,090,944
Jul-19 2020 Tk0.0000010977 Tk0.0000010977 Tk0.0000010977 Tk0.0000010977 - Tk12,966,447

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.