Market Cap AR$2,110.13T -2.3%
Volume 24h AR$115.37T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sprouts SPRTS

Sprouts (SPRTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2020 AR$0.00002645 AR$0.00002645 AR$0.00002645 AR$0.00002645 - AR$359,005,583
Sep-21 2020 AR$0.00002645 AR$0.00002645 AR$0.00002645 AR$0.00002645 - AR$361,207,292
Sep-05 2020 AR$0.0000088174 AR$0.0000088174 AR$0.0000088174 AR$0.0000088174 - AR$108,238,215
Sep-04 2020 AR$0.0000088174 AR$0.0000088174 AR$0.0000088174 AR$0.0000088174 - AR$104,910,521
Aug-11 2020 AR$0.00002645 AR$0.00002645 AR$0.00003526 AR$0.00002645 AR$882 AR$482,475,887
Aug-10 2020 AR$0.00002645 AR$0.00002645 AR$0.00003526 AR$0.00002645 AR$882 AR$478,001,929
Aug-09 2020 AR$0.00002645 AR$0.00002645 AR$0.00003526 AR$0.00002645 - AR$484,399,847
Aug-08 2020 AR$0.00002645 AR$0.00002645 AR$0.00003526 AR$0.00002645 - AR$480,616,293
Aug-05 2020 AR$0.00003526 AR$0.00002645 AR$0.00003526 AR$0.00003526 - AR$488,936,409
Aug-04 2020 AR$0.00003526 AR$0.00002645 AR$0.099566 AR$0.099416 - AR$1,562,611,633,065
Aug-03 2020 AR$0.00002645 AR$0.00002645 AR$0.00002645 AR$0.00002645 AR$882 AR$460,950,806
Aug-02 2020 AR$0.00002645 AR$0.0000088174 AR$0.00002645 AR$0.0000088174 AR$882 AR$206,009,272
Aug-01 2020 AR$0.0000088174 AR$0.0000088174 AR$0.00001763 AR$0.0000088174 - AR$178,654,115
Jul-31 2020 AR$0.0000088174 AR$0.0000088174 AR$0.0000088174 AR$0.0000088174 - AR$177,438,193
Jul-19 2020 AR$0.0000088174 AR$0.0000088174 AR$0.0000088174 AR$0.0000088174 - AR$104,148,696

Historical and market price analysis of Sprouts (SPRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.