Cap Mercado Rp37,492.20T
2.71%
Volumen 24h Rp2,262.51T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-22 2020 | Rp0.00048153 | Rp0.00048153 | Rp0.00048153 | Rp0.00048153 | - | Rp6,535,305,978 |
Sep-21 2020 | Rp0.00048153 | Rp0.00048153 | Rp0.00048153 | Rp0.00048153 | - | Rp6,575,385,700 |
Sep-05 2020 | Rp0.00016051 | Rp0.00016051 | Rp0.00016051 | Rp0.00016051 | - | Rp1,970,358,918 |
Sep-04 2020 | Rp0.00016051 | Rp0.00016051 | Rp0.00016051 | Rp0.00016051 | - | Rp1,909,781,878 |
Aug-11 2020 | Rp0.00048153 | Rp0.00048153 | Rp0.00064204 | Rp0.00048153 | Rp16,051 | Rp8,782,948,513 |
Aug-10 2020 | Rp0.00048153 | Rp0.00048153 | Rp0.00064204 | Rp0.00048153 | Rp16,051 | Rp8,701,504,978 |
Aug-09 2020 | Rp0.00048153 | Rp0.00048153 | Rp0.00064204 | Rp0.00048153 | - | Rp8,817,972,122 |
Aug-08 2020 | Rp0.00048153 | Rp0.00048153 | Rp0.00064204 | Rp0.00048153 | - | Rp8,749,096,637 |
Aug-05 2020 | Rp0.00064204 | Rp0.00048153 | Rp0.00064204 | Rp0.00064204 | - | Rp8,900,555,289 |
Aug-04 2020 | Rp0.00064204 | Rp0.00048153 | Rp1.8124 | Rp1.8097 | - | Rp28,445,644,421,162 |
Aug-03 2020 | Rp0.00048153 | Rp0.00048153 | Rp0.00048153 | Rp0.00048153 | Rp16,051 | Rp8,391,107,839 |
Aug-02 2020 | Rp0.00048153 | Rp0.00016051 | Rp0.00048153 | Rp0.00016051 | Rp16,051 | Rp3,750,174,635 |
Aug-01 2020 | Rp0.00016051 | Rp0.00016051 | Rp0.00032102 | Rp0.00016051 | - | Rp3,252,203,757 |
Jul-31 2020 | Rp0.00016051 | Rp0.00016051 | Rp0.00016051 | Rp0.00016051 | - | Rp3,230,069,221 |
Jul-19 2020 | Rp0.00016051 | Rp0.00016051 | Rp0.00016051 | Rp0.00016051 | - | Rp1,895,913,685 |
Análisis de precios históricos y de mercado de Sprouts (SPRTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1500 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.