Cap Mercado HK$18.79T
4.06%
Volumen 24h HK$1.15T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2020 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000002343 | - | HK$3,180,878 |
Sep-21 2020 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000002343 | - | HK$3,200,386 |
Sep-05 2020 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | - | HK$959,017 |
Sep-04 2020 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | - | HK$929,533 |
Aug-11 2020 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000003124 | HK$0.0000002343 | HK$8 | HK$4,274,855 |
Aug-10 2020 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000003124 | HK$0.0000002343 | HK$8 | HK$4,235,215 |
Aug-09 2020 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000003124 | HK$0.0000002343 | - | HK$4,291,902 |
Aug-08 2020 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000003124 | HK$0.0000002343 | - | HK$4,258,379 |
Aug-05 2020 | HK$0.0000003124 | HK$0.0000002343 | HK$0.0000003124 | HK$0.0000003124 | - | HK$4,332,097 |
Aug-04 2020 | HK$0.0000003124 | HK$0.0000002343 | HK$0.00088218 | HK$0.00088085 | - | HK$13,845,124,789 |
Aug-03 2020 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000002343 | HK$0.0000002343 | HK$8 | HK$4,084,138 |
Aug-02 2020 | HK$0.0000002343 | HK$0.0000000781 | HK$0.0000002343 | HK$0.0000000781 | HK$8 | HK$1,825,293 |
Aug-01 2020 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000001562 | HK$0.0000000781 | - | HK$1,582,920 |
Jul-31 2020 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | - | HK$1,572,146 |
Jul-19 2020 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | - | HK$922,783 |
Análisis de precios históricos y de mercado de Sprouts (SPRTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1500 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.