Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2020 | £0.0000000238 | £0.0000000238 | £0.0000000238 | £0.0000000238 | - | £324,177 |
Sep-21 2020 | £0.0000000238 | £0.0000000238 | £0.0000000238 | £0.0000000238 | - | £326,165 |
Sep-05 2020 | £0.000000007962 | £0.000000007962 | £0.000000007962 | £0.000000007962 | - | £97,738 |
Sep-04 2020 | £0.000000007962 | £0.000000007962 | £0.000000007962 | £0.000000007962 | - | £94,733 |
Aug-11 2020 | £0.0000000238 | £0.0000000238 | £0.0000000318 | £0.0000000238 | £1 | £435,669 |
Aug-10 2020 | £0.0000000238 | £0.0000000238 | £0.0000000318 | £0.0000000238 | £1 | £431,629 |
Aug-09 2020 | £0.0000000238 | £0.0000000238 | £0.0000000318 | £0.0000000238 | - | £437,406 |
Aug-08 2020 | £0.0000000238 | £0.0000000238 | £0.0000000318 | £0.0000000238 | - | £433,990 |
Aug-05 2020 | £0.0000000318 | £0.0000000238 | £0.0000000318 | £0.0000000318 | - | £441,502 |
Aug-04 2020 | £0.0000000318 | £0.0000000238 | £0.0000899 | £0.00008977 | - | £1,411,015,540 |
Aug-03 2020 | £0.0000000238 | £0.0000000238 | £0.0000000238 | £0.0000000238 | £1 | £416,232 |
Aug-02 2020 | £0.0000000238 | £0.000000007962 | £0.0000000238 | £0.000000007962 | £1 | £186,023 |
Aug-01 2020 | £0.000000007962 | £0.000000007962 | £0.0000000159 | £0.000000007962 | - | £161,322 |
Jul-31 2020 | £0.000000007962 | £0.000000007962 | £0.000000007962 | £0.000000007962 | - | £160,224 |
Jul-19 2020 | £0.000000007962 | £0.000000007962 | £0.000000007962 | £0.000000007962 | - | £94,045 |
Análisis de precios históricos y de mercado de Sprouts (SPRTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1500 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.