Cap Mercado €2.19T
2.9%
Volumen 24h €133.52B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2020 | €0.0000000279 | €0.0000000279 | €0.0000000279 | €0.0000000279 | - | €379,342 |
Sep-21 2020 | €0.0000000279 | €0.0000000279 | €0.0000000279 | €0.0000000279 | - | €381,669 |
Sep-05 2020 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.000000009316900000000003 | - | €114,370 |
Sep-04 2020 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.000000009316900000000003 | - | €110,853 |
Aug-11 2020 | €0.0000000279 | €0.0000000279 | €0.0000000372 | €0.0000000279 | €1 | €509,807 |
Aug-10 2020 | €0.0000000279 | €0.0000000279 | €0.0000000372 | €0.0000000279 | €1 | €505,079 |
Aug-09 2020 | €0.0000000279 | €0.0000000279 | €0.0000000372 | €0.0000000279 | - | €511,840 |
Aug-08 2020 | €0.0000000279 | €0.0000000279 | €0.0000000372 | €0.0000000279 | - | €507,842 |
Aug-05 2020 | €0.0000000372 | €0.0000000279 | €0.0000000372 | €0.0000000372 | - | €516,633 |
Aug-04 2020 | €0.0000000372 | €0.0000000279 | €0.0001052 | €0.00010504 | - | €1,651,129,200 |
Aug-03 2020 | €0.0000000279 | €0.0000000279 | €0.0000000279 | €0.0000000279 | €1 | €487,062 |
Aug-02 2020 | €0.0000000279 | €0.000000009316900000000003 | €0.0000000279 | €0.000000009316900000000003 | €1 | €217,679 |
Aug-01 2020 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.0000000186 | €0.000000009316900000000003 | - | €188,774 |
Jul-31 2020 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.000000009316900000000003 | - | €187,490 |
Jul-19 2020 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.000000009316900000000003 | €0.000000009316900000000003 | - | €110,048 |
Análisis de precios históricos y de mercado de Sprouts (SPRTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1500 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.