Cap Mercado MX$39.84T
3.41%
Volumen 24h MX$2.42T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2020 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000005095 | - | MX$6,916,134 |
Sep-21 2020 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000005095 | - | MX$6,958,550 |
Sep-05 2020 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000001698 | - | MX$2,085,177 |
Sep-04 2020 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000001698 | - | MX$2,021,070 |
Aug-11 2020 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000006794 | MX$0.0000005095 | MX$17 | MX$9,294,753 |
Aug-10 2020 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000006794 | MX$0.0000005095 | MX$17 | MX$9,208,563 |
Aug-09 2020 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000006794 | MX$0.0000005095 | - | MX$9,331,817 |
Aug-08 2020 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000006794 | MX$0.0000005095 | - | MX$9,258,928 |
Aug-05 2020 | MX$0.0000006794 | MX$0.0000005095 | MX$0.0000006794 | MX$0.0000006794 | - | MX$9,419,213 |
Aug-04 2020 | MX$0.0000006794 | MX$0.0000005095 | MX$0.00191811 | MX$0.00191522 | - | MX$30,103,242,104 |
Aug-03 2020 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000005095 | MX$0.0000005095 | MX$17 | MX$8,880,078 |
Aug-02 2020 | MX$0.0000005095 | MX$0.0000001698 | MX$0.0000005095 | MX$0.0000001698 | MX$17 | MX$3,968,707 |
Aug-01 2020 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000003397 | MX$0.0000001698 | - | MX$3,441,718 |
Jul-31 2020 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000001698 | - | MX$3,418,293 |
Jul-19 2020 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000001698 | MX$0.0000001698 | - | MX$2,006,393 |
Análisis de precios históricos y de mercado de Sprouts (SPRTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1500 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.