Market Cap zł10.75T 8.16%
Volume 24h zł988.01B 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 19 Seconds ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.014414 zł0.014358 zł0.014694 zł0.01464 zł88,949 -
May-18 2024 zł0.01463 zł0.014502 zł0.014718 zł0.014502 zł89,595 -
May-17 2024 zł0.0145 zł0.013795 zł0.014593 zł0.013817 zł108,499 -
May-16 2024 zł0.013769 zł0.01373 zł0.014192 zł0.01391 zł95,507 -
May-15 2024 zł0.013796 zł0.013781 zł0.01575 zł0.015045 zł104,574 -
May-14 2024 zł0.015038 zł0.015008 zł0.015395 zł0.015395 zł103,316 -
May-13 2024 zł0.015354 zł0.015029 zł0.01554 zł0.015288 zł115,282 -
May-12 2024 zł0.0153 zł0.014915 zł0.0153 zł0.014965 zł86,539 -
May-11 2024 zł0.014955 zł0.014878 zł0.015033 zł0.014936 zł92,451 -
May-10 2024 zł0.014947 zł0.014841 zł0.015606 zł0.015546 zł96,144 -
May-09 2024 zł0.015606 zł0.014908 zł0.015606 zł0.014908 zł91,283 -
May-08 2024 zł0.014884 zł0.014752 zł0.015192 zł0.015115 zł90,871 -
May-07 2024 zł0.015107 zł0.015107 zł0.015628 zł0.015373 zł84,989 -
May-06 2024 zł0.015412 zł0.015343 zł0.016042 zł0.015742 zł90,708 -
May-05 2024 zł0.015709 zł0.015432 zł0.015837 zł0.015608 zł69,334 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91837 PLN.