Market Cap Bs.93.10T 1.41%
Volume 24h Bs.5.51T -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 3 Minutes ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.128489 Bs.0.128128 Bs.0.132438 Bs.0.129805 Bs.891,240 -
May-15 2024 Bs.0.128749 Bs.0.128608 Bs.0.146975 Bs.0.140403 Bs.975,853 -
May-14 2024 Bs.0.140335 Bs.0.140057 Bs.0.143669 Bs.0.143665 Bs.964,110 -
May-13 2024 Bs.0.143285 Bs.0.140252 Bs.0.145019 Bs.0.14267 Bs.1,075,772 -
May-12 2024 Bs.0.142781 Bs.0.139183 Bs.0.142781 Bs.0.139652 Bs.807,556 -
May-11 2024 Bs.0.139557 Bs.0.138843 Bs.0.14029 Bs.0.13938 Bs.862,721 -
May-10 2024 Bs.0.139486 Bs.0.138491 Bs.0.145631 Bs.0.145074 Bs.897,188 -
May-09 2024 Bs.0.145631 Bs.0.139122 Bs.0.145631 Bs.0.139122 Bs.851,824 -
May-08 2024 Bs.0.138898 Bs.0.137664 Bs.0.141771 Bs.0.141049 Bs.847,978 -
May-07 2024 Bs.0.140978 Bs.0.140978 Bs.0.145843 Bs.0.143462 Bs.793,090 -
May-06 2024 Bs.0.143826 Bs.0.143181 Bs.0.149702 Bs.0.1469 Bs.846,459 -
May-05 2024 Bs.0.146596 Bs.0.144012 Bs.0.147792 Bs.0.145652 Bs.647,002 -
May-04 2024 Bs.0.14553 Bs.0.144878 Bs.0.147592 Bs.0.144957 Bs.621,924 -
May-03 2024 Bs.0.145333 Bs.0.135802 Bs.0.145669 Bs.0.135802 Bs.725,616 -
May-02 2024 Bs.0.135947 Bs.0.132291 Bs.0.13662 Bs.0.134656 Bs.464,079 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 743 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.