Market Cap HK$21.57T 7.81%
Volume 24h HK$2.53T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 32 Seconds ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.033813 HK$0.028672 HK$0.033813 HK$0.028672 HK$251,283 -
May-19 2024 HK$0.02871 HK$0.0286 HK$0.029268 HK$0.02916 HK$177,168 -
May-18 2024 HK$0.029141 HK$0.028886 HK$0.029316 HK$0.028886 HK$178,454 -
May-17 2024 HK$0.028882 HK$0.027478 HK$0.029066 HK$0.02752 HK$216,106 -
May-16 2024 HK$0.027425 HK$0.027348 HK$0.028268 HK$0.027706 HK$190,229 -
May-15 2024 HK$0.02748 HK$0.02745 HK$0.03137 HK$0.029968 HK$208,290 -
May-14 2024 HK$0.029953 HK$0.029894 HK$0.030665 HK$0.030664 HK$205,783 -
May-13 2024 HK$0.030583 HK$0.029936 HK$0.030953 HK$0.030452 HK$229,617 -
May-12 2024 HK$0.030475 HK$0.029707 HK$0.030475 HK$0.029807 HK$172,368 -
May-11 2024 HK$0.029787 HK$0.029635 HK$0.029944 HK$0.029749 HK$184,142 -
May-10 2024 HK$0.029772 HK$0.02956 HK$0.031084 HK$0.030965 HK$191,499 -
May-09 2024 HK$0.031084 HK$0.029694 HK$0.031084 HK$0.029694 HK$181,816 -
May-08 2024 HK$0.029646 HK$0.029383 HK$0.03026 HK$0.030106 HK$180,995 -
May-07 2024 HK$0.030091 HK$0.030091 HK$0.031129 HK$0.030621 HK$169,280 -
May-06 2024 HK$0.030698 HK$0.030561 HK$0.031953 HK$0.031354 HK$180,671 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.