Market Cap AU$4.13T 7.78%
Volume 24h AU$405.17B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 11 Seconds ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0065109 AU$0.00552107 AU$0.0065109 AU$0.00552107 AU$48,386 -
May-19 2024 AU$0.00552825 AU$0.00550706 AU$0.00563578 AU$0.005615 AU$34,114 -
May-18 2024 AU$0.00561124 AU$0.00556227 AU$0.00564507 AU$0.00556227 AU$34,362 -
May-17 2024 AU$0.0055614 AU$0.00529106 AU$0.00559686 AU$0.00529928 AU$41,612 -
May-16 2024 AU$0.00528084 AU$0.00526599 AU$0.00544314 AU$0.00533495 AU$36,630 -
May-15 2024 AU$0.00529151 AU$0.00528572 AU$0.00604059 AU$0.00577051 AU$40,107 -
May-14 2024 AU$0.00576769 AU$0.00575627 AU$0.00590472 AU$0.00590458 AU$39,624 -
May-13 2024 AU$0.00588897 AU$0.00576431 AU$0.0059602 AU$0.00586367 AU$44,214 -
May-12 2024 AU$0.00586823 AU$0.00572038 AU$0.00586823 AU$0.00573964 AU$33,190 -
May-11 2024 AU$0.00573575 AU$0.0057064 AU$0.00576585 AU$0.00572846 AU$35,457 -
May-10 2024 AU$0.0057328 AU$0.00569192 AU$0.00598539 AU$0.00596247 AU$36,874 -
May-09 2024 AU$0.00598537 AU$0.00571784 AU$0.00598537 AU$0.00571784 AU$35,010 -
May-08 2024 AU$0.00570863 AU$0.00565793 AU$0.00582672 AU$0.00579704 AU$34,851 -
May-07 2024 AU$0.00579415 AU$0.00579415 AU$0.0059941 AU$0.00589624 AU$32,596 -
May-06 2024 AU$0.00591117 AU$0.00588469 AU$0.00615268 AU$0.00603753 AU$34,789 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5028 AUD.