Market Cap CA$3.75T 8.4%
Volume 24h CA$356.25B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00590912 CA$0.00501077 CA$0.00590912 CA$0.00501077 CA$43,913 -
May-19 2024 CA$0.00501729 CA$0.00499805 CA$0.00511487 CA$0.00509602 CA$30,961 -
May-18 2024 CA$0.00509261 CA$0.00504816 CA$0.00512331 CA$0.00504816 CA$31,186 -
May-17 2024 CA$0.00504737 CA$0.00480202 CA$0.00507956 CA$0.00480948 CA$37,766 -
May-16 2024 CA$0.00479275 CA$0.00477927 CA$0.00494005 CA$0.00484185 CA$33,244 -
May-15 2024 CA$0.00480243 CA$0.00479717 CA$0.00548227 CA$0.00523716 CA$36,400 -
May-14 2024 CA$0.0052346 CA$0.00522423 CA$0.00535896 CA$0.00535884 CA$35,962 -
May-13 2024 CA$0.00534467 CA$0.00523153 CA$0.00540931 CA$0.0053217 CA$40,127 -
May-12 2024 CA$0.00532585 CA$0.00519166 CA$0.00532585 CA$0.00520914 CA$30,122 -
May-11 2024 CA$0.00520561 CA$0.00517897 CA$0.00523292 CA$0.00519899 CA$32,180 -
May-10 2024 CA$0.00520293 CA$0.00516583 CA$0.00543218 CA$0.00541137 CA$33,466 -
May-09 2024 CA$0.00543215 CA$0.00518935 CA$0.00543215 CA$0.00518935 CA$31,774 -
May-08 2024 CA$0.005181 CA$0.00513498 CA$0.00528817 CA$0.00526123 CA$31,630 -
May-07 2024 CA$0.00525861 CA$0.00525861 CA$0.00544008 CA$0.00535126 CA$29,583 -
May-06 2024 CA$0.00536481 CA$0.00534078 CA$0.00558401 CA$0.00547949 CA$31,574 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.