Market Cap CHF2.30T 0.69%
Volume 24h CHF141.38B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00319338 CHF0.0031844 CHF0.00329153 CHF0.0032261 CHF22,150 -
May-15 2024 CHF0.00319983 CHF0.00319633 CHF0.00365281 CHF0.00348949 CHF24,253 -
May-14 2024 CHF0.00348778 CHF0.00348088 CHF0.00357065 CHF0.00357057 CHF23,961 -
May-13 2024 CHF0.00356113 CHF0.00348574 CHF0.0036042 CHF0.00354582 CHF26,737 -
May-12 2024 CHF0.00354858 CHF0.00345917 CHF0.00354858 CHF0.00347082 CHF20,070 -
May-11 2024 CHF0.00346847 CHF0.00345072 CHF0.00348667 CHF0.00346406 CHF21,441 -
May-10 2024 CHF0.00346669 CHF0.00344197 CHF0.00361943 CHF0.00360557 CHF22,298 -
May-09 2024 CHF0.00361942 CHF0.00345764 CHF0.00361942 CHF0.00345764 CHF21,171 -
May-08 2024 CHF0.00345207 CHF0.00342141 CHF0.00352348 CHF0.00350553 CHF21,075 -
May-07 2024 CHF0.00350379 CHF0.00350379 CHF0.0036247 CHF0.00356552 CHF19,711 -
May-06 2024 CHF0.00357455 CHF0.00355854 CHF0.0037206 CHF0.00365096 CHF21,037 -
May-05 2024 CHF0.00364339 CHF0.00357917 CHF0.00367312 CHF0.00361994 CHF16,080 -
May-04 2024 CHF0.00361691 CHF0.0036007 CHF0.00366817 CHF0.00360267 CHF15,457 -
May-03 2024 CHF0.003612 CHF0.00337513 CHF0.00362037 CHF0.00337513 CHF18,034 -
May-02 2024 CHF0.00337874 CHF0.00328789 CHF0.00339547 CHF0.00334665 CHF11,534 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 743 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90876 CHF.