Market Cap CL$2,432.95T 7.93%
Volume 24h CL$217.18T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$3.2651 CL$3.2526 CL$3.3286 CL$3.3163 CL$20,148,843 -
May-18 2024 CL$3.3141 CL$3.2852 CL$3.3341 CL$3.2852 CL$20,295,062 -
May-17 2024 CL$3.2846 CL$3.1250 CL$3.3056 CL$3.1298 CL$24,577,116 -
May-16 2024 CL$3.1189 CL$3.1102 CL$3.2148 CL$3.1509 CL$21,634,270 -
May-15 2024 CL$3.1252 CL$3.1218 CL$3.5677 CL$3.4082 CL$23,688,194 -
May-14 2024 CL$3.4065 CL$3.3997 CL$3.4874 CL$3.4873 CL$23,403,122 -
May-13 2024 CL$3.4781 CL$3.4045 CL$3.5202 CL$3.4632 CL$26,113,666 -
May-12 2024 CL$3.4659 CL$3.3785 CL$3.4659 CL$3.3899 CL$19,602,886 -
May-11 2024 CL$3.3876 CL$3.3703 CL$3.4054 CL$3.3833 CL$20,941,991 -
May-10 2024 CL$3.3859 CL$3.3617 CL$3.5351 CL$3.5215 CL$21,778,658 -
May-09 2024 CL$3.5351 CL$3.3770 CL$3.5351 CL$3.3770 CL$20,677,464 -
May-08 2024 CL$3.3716 CL$3.3417 CL$3.4414 CL$3.4238 CL$20,584,100 -
May-07 2024 CL$3.4221 CL$3.4221 CL$3.5402 CL$3.4824 CL$19,251,729 -
May-06 2024 CL$3.4912 CL$3.4756 CL$3.6339 CL$3.5659 CL$20,547,243 -
May-05 2024 CL$3.5585 CL$3.4957 CL$3.5875 CL$3.5356 CL$15,705,541 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 746 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.