Market Cap Tk322.11T 8.34%
Volume 24h Tk30.78T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.507783 Tk0.430587 Tk0.507783 Tk0.430587 Tk3,773,584 -
May-19 2024 Tk0.431147 Tk0.429494 Tk0.439532 Tk0.437912 Tk2,660,580 -
May-18 2024 Tk0.437619 Tk0.4338 Tk0.440257 Tk0.4338 Tk2,679,887 -
May-17 2024 Tk0.433732 Tk0.412648 Tk0.436498 Tk0.413289 Tk3,245,316 -
May-16 2024 Tk0.411851 Tk0.410693 Tk0.424509 Tk0.416071 Tk2,856,725 -
May-15 2024 Tk0.412683 Tk0.412232 Tk0.471104 Tk0.450041 Tk3,127,938 -
May-14 2024 Tk0.44982 Tk0.448929 Tk0.460508 Tk0.460497 Tk3,090,295 -
May-13 2024 Tk0.459279 Tk0.449557 Tk0.464834 Tk0.457306 Tk3,448,212 -
May-12 2024 Tk0.457662 Tk0.44613 Tk0.457662 Tk0.447633 Tk2,588,488 -
May-11 2024 Tk0.44733 Tk0.44504 Tk0.449677 Tk0.446761 Tk2,765,312 -
May-10 2024 Tk0.4471 Tk0.443911 Tk0.466799 Tk0.465011 Tk2,875,791 -
May-09 2024 Tk0.466797 Tk0.445933 Tk0.466797 Tk0.445933 Tk2,730,382 -
May-08 2024 Tk0.445215 Tk0.44126 Tk0.454424 Tk0.452109 Tk2,718,054 -
May-07 2024 Tk0.451884 Tk0.451884 Tk0.467478 Tk0.459846 Tk2,542,119 -
May-06 2024 Tk0.46101 Tk0.458945 Tk0.479846 Tk0.470865 Tk2,713,187 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 747 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.