Market Cap CN¥18.39T 1.41%
Volume 24h CN¥1.09T -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 13 Seconds ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.025383 CN¥0.025311 CN¥0.026163 CN¥0.025643 CN¥176,064 -
May-15 2024 CN¥0.025434 CN¥0.025406 CN¥0.029034 CN¥0.027736 CN¥192,780 -
May-14 2024 CN¥0.027723 CN¥0.027668 CN¥0.028381 CN¥0.028381 CN¥190,460 -
May-13 2024 CN¥0.028306 CN¥0.027706 CN¥0.028648 CN¥0.028184 CN¥212,519 -
May-12 2024 CN¥0.028206 CN¥0.027495 CN¥0.028206 CN¥0.027588 CN¥159,533 -
May-11 2024 CN¥0.027569 CN¥0.027428 CN¥0.027714 CN¥0.027534 CN¥170,430 -
May-10 2024 CN¥0.027555 CN¥0.027358 CN¥0.028769 CN¥0.028659 CN¥177,239 -
May-09 2024 CN¥0.028769 CN¥0.027483 CN¥0.028769 CN¥0.027483 CN¥168,278 -
May-08 2024 CN¥0.027439 CN¥0.027195 CN¥0.028006 CN¥0.027864 CN¥167,518 -
May-07 2024 CN¥0.02785 CN¥0.02785 CN¥0.028811 CN¥0.028341 CN¥156,675 -
May-06 2024 CN¥0.028412 CN¥0.028285 CN¥0.029573 CN¥0.02902 CN¥167,218 -
May-05 2024 CN¥0.02896 CN¥0.028449 CN¥0.029196 CN¥0.028773 CN¥127,815 -
May-04 2024 CN¥0.028749 CN¥0.02862 CN¥0.029156 CN¥0.028636 CN¥122,861 -
May-03 2024 CN¥0.02871 CN¥0.026827 CN¥0.028777 CN¥0.026827 CN¥143,345 -
May-02 2024 CN¥0.026856 CN¥0.026134 CN¥0.026989 CN¥0.026601 CN¥91,679 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 743 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2234 CNY.