Market Cap MX$42.04T 0.58%
Volume 24h MX$2.59T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.058524 MX$0.05836 MX$0.060323 MX$0.059124 MX$405,946 -
May-15 2024 MX$0.058643 MX$0.058578 MX$0.066944 MX$0.063951 MX$444,486 -
May-14 2024 MX$0.06392 MX$0.063793 MX$0.065439 MX$0.065437 MX$439,136 -
May-13 2024 MX$0.065264 MX$0.063882 MX$0.066053 MX$0.064984 MX$489,997 -
May-12 2024 MX$0.065034 MX$0.063396 MX$0.065034 MX$0.063609 MX$367,829 -
May-11 2024 MX$0.063566 MX$0.063241 MX$0.063899 MX$0.063485 MX$392,956 -
May-10 2024 MX$0.063533 MX$0.06308 MX$0.066333 MX$0.066079 MX$408,655 -
May-09 2024 MX$0.066332 MX$0.063367 MX$0.066332 MX$0.063367 MX$387,992 -
May-08 2024 MX$0.063265 MX$0.062703 MX$0.064574 MX$0.064245 MX$386,240 -
May-07 2024 MX$0.064213 MX$0.064213 MX$0.066429 MX$0.065344 MX$361,240 -
May-06 2024 MX$0.06551 MX$0.065217 MX$0.068187 MX$0.06691 MX$385,549 -
May-05 2024 MX$0.066772 MX$0.065595 MX$0.067316 MX$0.066342 MX$294,699 -
May-04 2024 MX$0.066286 MX$0.065989 MX$0.067226 MX$0.066025 MX$283,276 -
May-03 2024 MX$0.066196 MX$0.061855 MX$0.06635 MX$0.061855 MX$330,507 -
May-02 2024 MX$0.061921 MX$0.060256 MX$0.062228 MX$0.061333 MX$211,380 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 743 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.