Cap Mercado MX$40.74T
-1.38%
Volumen 24h MX$2.38T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.068254 | MX$0.066485 | MX$0.069444 | MX$0.069444 | MX$80,350 | - |
Apr-28 2024 | MX$0.069094 | MX$0.068753 | MX$0.070361 | MX$0.068782 | MX$60,547 | - |
Apr-27 2024 | MX$0.068768 | MX$0.06661 | MX$0.077123 | MX$0.076894 | MX$96,072 | - |
Apr-26 2024 | MX$0.07684 | MX$0.07658 | MX$0.077787 | MX$0.077528 | MX$79,946 | - |
Apr-25 2024 | MX$0.077641 | MX$0.075824 | MX$0.078122 | MX$0.077362 | MX$97,857 | - |
Apr-24 2024 | MX$0.076993 | MX$0.076712 | MX$0.080656 | MX$0.079013 | MX$91,782 | - |
Apr-23 2024 | MX$0.078965 | MX$0.077709 | MX$0.079571 | MX$0.078812 | MX$77,067 | - |
Apr-22 2024 | MX$0.079145 | MX$0.07719 | MX$0.079294 | MX$0.07775 | MX$105,143 | - |
Apr-21 2024 | MX$0.07734 | MX$0.077095 | MX$0.078273 | MX$0.07733 | MX$85,969 | - |
Apr-20 2024 | MX$0.077587 | MX$0.072724 | MX$0.077631 | MX$0.072917 | MX$105,271 | - |
Apr-19 2024 | MX$0.073087 | MX$0.069702 | MX$0.074625 | MX$0.073176 | MX$127,471 | - |
Apr-18 2024 | MX$0.073591 | MX$0.070881 | MX$0.073817 | MX$0.071135 | MX$69,900 | - |
Apr-17 2024 | MX$0.071652 | MX$0.071071 | MX$0.074574 | MX$0.073721 | MX$65,626 | - |
Apr-16 2024 | MX$0.07411 | MX$0.072141 | MX$0.0744 | MX$0.074056 | MX$98,465 | - |
Apr-15 2024 | MX$0.074551 | MX$0.073453 | MX$0.078364 | MX$0.075169 | MX$155,292 | - |
Análisis de precios históricos y de mercado de Spring (SPRING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.