Cap Mercado €2.19T
-3.65%
Volumen 24h €141.24B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00374787 | €0.00365069 | €0.00381316 | €0.00381316 | €4,412 | - |
Apr-28 2024 | €0.00379394 | €0.00377526 | €0.00386354 | €0.00377683 | €3,325 | - |
Apr-27 2024 | €0.00377604 | €0.00365758 | €0.00423484 | €0.00422227 | €5,275 | - |
Apr-26 2024 | €0.0042193 | €0.004205 | €0.00427128 | €0.00425709 | €4,390 | - |
Apr-25 2024 | €0.00426326 | €0.0041635 | €0.00428967 | €0.00424794 | €5,373 | - |
Apr-24 2024 | €0.00422771 | €0.00421227 | €0.00442886 | €0.00433864 | €5,040 | - |
Apr-23 2024 | €0.00433596 | €0.00426701 | €0.00436924 | €0.00432756 | €4,232 | - |
Apr-22 2024 | €0.00434589 | €0.00423851 | €0.00435405 | €0.00426927 | €5,773 | - |
Apr-21 2024 | €0.00424678 | €0.00423332 | €0.00429799 | €0.00424618 | €4,721 | - |
Apr-20 2024 | €0.00426031 | €0.00399328 | €0.00426271 | €0.0040039 | €5,780 | - |
Apr-19 2024 | €0.00401322 | €0.00382733 | €0.00409765 | €0.00401808 | €6,999 | - |
Apr-18 2024 | €0.00404091 | €0.00389209 | €0.00405331 | €0.00390604 | €3,838 | - |
Apr-17 2024 | €0.00393443 | €0.00390253 | €0.00409487 | €0.00404803 | €3,604 | - |
Apr-16 2024 | €0.00406938 | €0.00396126 | €0.00408533 | €0.00406643 | €5,407 | - |
Apr-15 2024 | €0.0040936 | €0.00403334 | €0.004303 | €0.00412755 | €8,527 | - |
Análisis de precios históricos y de mercado de Spring (SPRING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93409 EUR.