時価総額 €2.34T
2.16%
ボリューム24h €140.52B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00323165 | €0.00322256 | €0.00333097 | €0.00326476 | €22,416 | - |
May-15 2024 | €0.00323818 | €0.00323463 | €0.00369658 | €0.00353131 | €24,544 | - |
May-14 2024 | €0.00352958 | €0.00352259 | €0.00361344 | €0.00361335 | €24,248 | - |
May-13 2024 | €0.0036038 | €0.00352751 | €0.00364739 | €0.00358832 | €27,057 | - |
May-12 2024 | €0.00359111 | €0.00350063 | €0.00359111 | €0.00351242 | €20,311 | - |
May-11 2024 | €0.00351004 | €0.00349207 | €0.00352845 | €0.00350557 | €21,698 | - |
May-10 2024 | €0.00350823 | €0.00348321 | €0.0036628 | €0.00364878 | €22,565 | - |
May-09 2024 | €0.00366279 | €0.00349907 | €0.00366279 | €0.00349907 | €21,424 | - |
May-08 2024 | €0.00349344 | €0.00346241 | €0.00356571 | €0.00354754 | €21,328 | - |
May-07 2024 | €0.00354577 | €0.00354577 | €0.00366813 | €0.00360825 | €19,947 | - |
May-06 2024 | €0.00361738 | €0.00360118 | €0.00376518 | €0.00369471 | €21,289 | - |
May-05 2024 | €0.00368705 | €0.00362206 | €0.00371713 | €0.00366332 | €16,273 | - |
May-04 2024 | €0.00366025 | €0.00364385 | €0.00371212 | €0.00364584 | €15,642 | - |
May-03 2024 | €0.00365529 | €0.00341558 | €0.00366375 | €0.00341558 | €18,250 | - |
May-02 2024 | €0.00341923 | €0.00332729 | €0.00343616 | €0.00338676 | €11,672 | - |
Spring(SPRING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、743日間分析、05-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.