Cap Mercado NZ$3.93T
-5.85%
Volumen 24h NZ$284.94B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00680341 | NZ$0.00662701 | NZ$0.00692194 | NZ$0.00692194 | NZ$8,009 | - |
Apr-28 2024 | NZ$0.00688704 | NZ$0.00685314 | NZ$0.00701339 | NZ$0.00685598 | NZ$6,035 | - |
Apr-27 2024 | NZ$0.00685455 | NZ$0.00663951 | NZ$0.00768739 | NZ$0.00766459 | NZ$9,576 | - |
Apr-26 2024 | NZ$0.00765919 | NZ$0.00763324 | NZ$0.00775355 | NZ$0.0077278 | NZ$7,969 | - |
Apr-25 2024 | NZ$0.00773899 | NZ$0.00755789 | NZ$0.00778694 | NZ$0.00771118 | NZ$9,754 | - |
Apr-24 2024 | NZ$0.00767446 | NZ$0.00764643 | NZ$0.0080396 | NZ$0.00787583 | NZ$9,149 | - |
Apr-23 2024 | NZ$0.00787097 | NZ$0.0077458 | NZ$0.00793137 | NZ$0.00785571 | NZ$7,682 | - |
Apr-22 2024 | NZ$0.00788898 | NZ$0.00769406 | NZ$0.0079038 | NZ$0.00774989 | NZ$10,480 | - |
Apr-21 2024 | NZ$0.00770908 | NZ$0.00768464 | NZ$0.00780204 | NZ$0.00770799 | NZ$8,569 | - |
Apr-20 2024 | NZ$0.00773363 | NZ$0.0072489 | NZ$0.00773799 | NZ$0.00726818 | NZ$10,493 | - |
Apr-19 2024 | NZ$0.00728509 | NZ$0.00694767 | NZ$0.00743836 | NZ$0.00729393 | NZ$12,706 | - |
Apr-18 2024 | NZ$0.00733537 | NZ$0.00706521 | NZ$0.00735788 | NZ$0.00709055 | NZ$6,967 | - |
Apr-17 2024 | NZ$0.00714207 | NZ$0.00708417 | NZ$0.00743332 | NZ$0.0073483 | NZ$6,541 | - |
Apr-16 2024 | NZ$0.00738705 | NZ$0.00719078 | NZ$0.007416 | NZ$0.00738169 | NZ$9,815 | - |
Apr-15 2024 | NZ$0.00743102 | NZ$0.00732163 | NZ$0.00781112 | NZ$0.00749264 | NZ$15,479 | - |
Análisis de precios históricos y de mercado de Spring (SPRING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.