Cap Mercado HK$18.33T
-3.8%
Volumen 24h HK$1.22T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.03138 | HK$0.030567 | HK$0.031927 | HK$0.031927 | HK$36,942 | - |
Apr-28 2024 | HK$0.031766 | HK$0.03161 | HK$0.032349 | HK$0.031623 | HK$27,837 | - |
Apr-27 2024 | HK$0.031616 | HK$0.030624 | HK$0.035458 | HK$0.035352 | HK$44,170 | - |
Apr-26 2024 | HK$0.035328 | HK$0.035208 | HK$0.035763 | HK$0.035644 | HK$36,756 | - |
Apr-25 2024 | HK$0.035696 | HK$0.03486 | HK$0.035917 | HK$0.035567 | HK$44,991 | - |
Apr-24 2024 | HK$0.035398 | HK$0.035269 | HK$0.037082 | HK$0.036327 | HK$42,198 | - |
Apr-23 2024 | HK$0.036304 | HK$0.035727 | HK$0.036583 | HK$0.036234 | HK$35,432 | - |
Apr-22 2024 | HK$0.036387 | HK$0.035488 | HK$0.036456 | HK$0.035746 | HK$48,341 | - |
Apr-21 2024 | HK$0.035558 | HK$0.035445 | HK$0.035986 | HK$0.035553 | HK$39,525 | - |
Apr-20 2024 | HK$0.035671 | HK$0.033435 | HK$0.035691 | HK$0.033524 | HK$48,399 | - |
Apr-19 2024 | HK$0.033602 | HK$0.032046 | HK$0.034309 | HK$0.033643 | HK$58,606 | - |
Apr-18 2024 | HK$0.033834 | HK$0.032588 | HK$0.033938 | HK$0.032705 | HK$32,137 | - |
Apr-17 2024 | HK$0.032942 | HK$0.032675 | HK$0.034286 | HK$0.033894 | HK$30,172 | - |
Apr-16 2024 | HK$0.034072 | HK$0.033167 | HK$0.034206 | HK$0.034048 | HK$45,270 | - |
Apr-15 2024 | HK$0.034275 | HK$0.033771 | HK$0.036028 | HK$0.034559 | HK$71,397 | - |
Análisis de precios históricos y de mercado de Spring (SPRING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.