Cap Mercado £1.95T
-0.15%
Volumen 24h £103.36B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00319914 | £0.00311619 | £0.00325487 | £0.00325487 | £3,766 | - |
Apr-28 2024 | £0.00323847 | £0.00322253 | £0.00329788 | £0.00322386 | £2,838 | - |
Apr-27 2024 | £0.00322319 | £0.00312207 | £0.00361481 | £0.00360409 | £4,503 | - |
Apr-26 2024 | £0.00360155 | £0.00358935 | £0.00364592 | £0.00363381 | £3,747 | - |
Apr-25 2024 | £0.00363907 | £0.00355392 | £0.00366162 | £0.003626 | £4,587 | - |
Apr-24 2024 | £0.00360873 | £0.00359555 | £0.00378043 | £0.00370342 | £4,302 | - |
Apr-23 2024 | £0.00370114 | £0.00364228 | £0.00372954 | £0.00369396 | £3,612 | - |
Apr-22 2024 | £0.00370961 | £0.00361795 | £0.00371657 | £0.0036442 | £4,928 | - |
Apr-21 2024 | £0.00362501 | £0.00361352 | £0.00366872 | £0.0036245 | £4,029 | - |
Apr-20 2024 | £0.00363655 | £0.00340862 | £0.00363861 | £0.00341769 | £4,934 | - |
Apr-19 2024 | £0.00342564 | £0.00326697 | £0.00349771 | £0.00342979 | £5,975 | - |
Apr-18 2024 | £0.00344928 | £0.00332225 | £0.00345987 | £0.00333416 | £3,276 | - |
Apr-17 2024 | £0.00335839 | £0.00333116 | £0.00349534 | £0.00345536 | £3,076 | - |
Apr-16 2024 | £0.00347358 | £0.00338129 | £0.0034872 | £0.00347107 | £4,615 | - |
Apr-15 2024 | £0.00349426 | £0.00344282 | £0.00367299 | £0.00352323 | £7,279 | - |
Análisis de precios históricos y de mercado de Spring (SPRING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 726 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79733 GBP.