Market Cap NZ$4.48T -0.22%
Volume 24h NZ$397.78B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00705944 NZ$0.00598622 NZ$0.00705944 NZ$0.00598622 NZ$52,462 -
May-19 2024 NZ$0.005994 NZ$0.00597102 NZ$0.00611059 NZ$0.00608806 NZ$36,989 -
May-18 2024 NZ$0.00608398 NZ$0.00603089 NZ$0.00612066 NZ$0.00603089 NZ$37,257 -
May-17 2024 NZ$0.00602994 NZ$0.00573683 NZ$0.00606839 NZ$0.00574574 NZ$45,118 -
May-16 2024 NZ$0.00572575 NZ$0.00570965 NZ$0.00590172 NZ$0.00578441 NZ$39,716 -
May-15 2024 NZ$0.00573732 NZ$0.00573104 NZ$0.00654951 NZ$0.00625668 NZ$43,486 -
May-14 2024 NZ$0.00625361 NZ$0.00624123 NZ$0.00640219 NZ$0.00640204 NZ$42,963 -
May-13 2024 NZ$0.00638511 NZ$0.00624995 NZ$0.00646234 NZ$0.00635768 NZ$47,939 -
May-12 2024 NZ$0.00636263 NZ$0.00620232 NZ$0.00636263 NZ$0.0062232 NZ$35,986 -
May-11 2024 NZ$0.00621899 NZ$0.00618716 NZ$0.00625162 NZ$0.00621108 NZ$38,445 -
May-10 2024 NZ$0.00621579 NZ$0.00617147 NZ$0.00648966 NZ$0.0064648 NZ$39,981 -
May-09 2024 NZ$0.00648963 NZ$0.00619956 NZ$0.00648963 NZ$0.00619956 NZ$37,959 -
May-08 2024 NZ$0.00618958 NZ$0.0061346 NZ$0.00631762 NZ$0.00628544 NZ$37,788 -
May-07 2024 NZ$0.00628231 NZ$0.00628231 NZ$0.0064991 NZ$0.00639299 NZ$35,342 -
May-06 2024 NZ$0.00640918 NZ$0.00638047 NZ$0.00667104 NZ$0.00654619 NZ$37,720 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.