Market Cap RM12.02T 2.12%
Volume 24h RM728.90B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.016471 RM0.016425 RM0.016978 RM0.01664 RM114,254 -
May-15 2024 RM0.016505 RM0.016487 RM0.018841 RM0.017999 RM125,101 -
May-14 2024 RM0.01799 RM0.017954 RM0.018417 RM0.018417 RM123,596 -
May-13 2024 RM0.018368 RM0.017979 RM0.01859 RM0.018289 RM137,910 -
May-12 2024 RM0.018304 RM0.017842 RM0.018304 RM0.017902 RM103,526 -
May-11 2024 RM0.01789 RM0.017799 RM0.017984 RM0.017868 RM110,598 -
May-10 2024 RM0.017881 RM0.017754 RM0.018669 RM0.018598 RM115,016 -
May-09 2024 RM0.018669 RM0.017834 RM0.018669 RM0.017834 RM109,201 -
May-08 2024 RM0.017806 RM0.017648 RM0.018174 RM0.018082 RM108,708 -
May-07 2024 RM0.018073 RM0.018073 RM0.018696 RM0.018391 RM101,671 -
May-06 2024 RM0.018438 RM0.018355 RM0.019191 RM0.018832 RM108,513 -
May-05 2024 RM0.018793 RM0.018461 RM0.018946 RM0.018672 RM82,943 -
May-04 2024 RM0.018656 RM0.018572 RM0.01892 RM0.018583 RM79,728 -
May-03 2024 RM0.018631 RM0.017409 RM0.018674 RM0.017409 RM93,021 -
May-02 2024 RM0.017428 RM0.016959 RM0.017514 RM0.017262 RM59,493 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 743 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.