Market Cap R46.16T 0.94%
Volume 24h R2.80T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.064025 R0.063845 R0.065993 R0.064681 R444,101 -
May-15 2024 R0.064154 R0.064084 R0.073236 R0.069962 R486,263 -
May-14 2024 R0.069928 R0.069789 R0.071589 R0.071587 R480,411 -
May-13 2024 R0.071398 R0.069887 R0.072262 R0.071091 R536,052 -
May-12 2024 R0.071147 R0.069354 R0.071147 R0.069588 R402,401 -
May-11 2024 R0.069541 R0.069185 R0.069905 R0.069452 R429,890 -
May-10 2024 R0.069505 R0.069009 R0.072567 R0.072289 R447,064 -
May-09 2024 R0.072567 R0.069323 R0.072567 R0.069323 R424,460 -
May-08 2024 R0.069212 R0.068597 R0.070643 R0.070284 R422,543 -
May-07 2024 R0.070249 R0.070249 R0.072673 R0.071486 R395,193 -
May-06 2024 R0.071667 R0.071346 R0.074595 R0.073199 R421,786 -
May-05 2024 R0.073048 R0.07176 R0.073644 R0.072577 R322,398 -
May-04 2024 R0.072517 R0.072192 R0.073544 R0.072231 R309,901 -
May-03 2024 R0.072418 R0.067669 R0.072586 R0.067669 R361,571 -
May-02 2024 R0.067742 R0.06592 R0.068077 R0.067098 R231,248 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 743 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22013 ZAR.