Market Cap AR$2,251.09T 1%
Volume 24h AR$138.71T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Spring SPRING

Spring (SPRING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$3.1138 AR$3.1050 AR$3.2095 AR$3.1457 AR$21,598,422 -
May-15 2024 AR$3.1201 AR$3.1167 AR$3.5618 AR$3.4025 AR$23,648,942 -
May-14 2024 AR$3.4008 AR$3.3941 AR$3.4816 AR$3.4816 AR$23,364,342 -
May-13 2024 AR$3.4724 AR$3.3989 AR$3.5144 AR$3.4574 AR$26,070,395 -
May-12 2024 AR$3.4601 AR$3.3729 AR$3.4601 AR$3.3843 AR$19,570,404 -
May-11 2024 AR$3.3820 AR$3.3647 AR$3.3998 AR$3.3777 AR$20,907,289 -
May-10 2024 AR$3.3803 AR$3.3562 AR$3.5292 AR$3.5157 AR$21,742,569 -
May-09 2024 AR$3.5292 AR$3.3715 AR$3.5292 AR$3.3715 AR$20,643,201 -
May-08 2024 AR$3.3660 AR$3.3361 AR$3.4357 AR$3.4182 AR$20,549,992 -
May-07 2024 AR$3.4164 AR$3.4164 AR$3.5343 AR$3.4766 AR$19,219,828 -
May-06 2024 AR$3.4854 AR$3.4698 AR$3.6279 AR$3.5600 AR$20,513,196 -
May-05 2024 AR$3.5526 AR$3.4900 AR$3.5816 AR$3.5297 AR$15,679,516 -
May-04 2024 AR$3.5268 AR$3.5109 AR$3.5767 AR$3.5129 AR$15,071,769 -
May-03 2024 AR$3.5220 AR$3.2910 AR$3.5301 AR$3.2910 AR$17,584,668 -
May-02 2024 AR$3.2945 AR$3.2059 AR$3.3108 AR$3.2632 AR$11,246,536 -

Historical and market price analysis of Spring (SPRING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 743 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.11923 ARS.