Cap Marché zł10.61T
6.86%
Volume 24h zł827.78B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.0144 | zł0.014345 | zł0.01468 | zł0.014626 | zł88,865 | - |
May-18 2024 | zł0.014616 | zł0.014489 | zł0.014704 | zł0.014489 | zł89,510 | - |
May-17 2024 | zł0.014486 | zł0.013782 | zł0.014579 | zł0.013804 | zł108,396 | - |
May-16 2024 | zł0.013756 | zł0.013717 | zł0.014178 | zł0.013897 | zł95,416 | - |
May-15 2024 | zł0.013783 | zł0.013768 | zł0.015735 | zł0.015031 | zł104,475 | - |
May-14 2024 | zł0.015024 | zł0.014994 | zł0.015381 | zł0.01538 | zł103,218 | - |
May-13 2024 | zł0.01534 | zł0.015015 | zł0.015525 | zł0.015274 | zł115,172 | - |
May-12 2024 | zł0.015286 | zł0.014901 | zł0.015286 | zł0.014951 | zł86,457 | - |
May-11 2024 | zł0.014941 | zł0.014864 | zł0.015019 | zł0.014922 | zł92,363 | - |
May-10 2024 | zł0.014933 | zł0.014826 | zł0.015591 | zł0.015531 | zł96,053 | - |
May-09 2024 | zł0.015591 | zł0.014894 | zł0.015591 | zł0.014894 | zł91,196 | - |
May-08 2024 | zł0.01487 | zł0.014738 | zł0.015178 | zł0.0151 | zł90,785 | - |
May-07 2024 | zł0.015093 | zł0.015093 | zł0.015614 | zł0.015359 | zł84,908 | - |
May-06 2024 | zł0.015398 | zł0.015329 | zł0.016027 | zł0.015727 | zł90,622 | - |
May-05 2024 | zł0.015694 | zł0.015417 | zł0.015822 | zł0.015593 | zł69,268 | - |
Analyse historique et de marché du prix de Spring (SPRING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 746 jours, à partir du jour 05-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91465 PLN.