Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00324711 RM0.00320918 RM0.00326166 RM0.00321168 - RM72,753
May-13 2022 RM0.00737577 RM0.00737577 RM0.00737577 RM0.00737577 - RM165,261
May-12 2022 RM0.00737577 RM0.00268401 RM0.00737577 RM0.00351673 RM9 RM165,261
May-11 2022 RM0.00351557 RM0.00345949 RM0.00358405 RM0.00347925 RM14 RM78,768
May-09 2022 RM0.00360554 RM0.00357927 RM0.00367256 RM0.00367176 RM43 RM80,786
May-08 2022 RM0.00366844 RM0.00362188 RM0.00390988 RM0.00390988 RM43 RM82,192
Apr-27 2022 RM0.00638988 RM0.00595821 RM0.0064115 RM0.00608903 - RM143,170
Apr-26 2022 RM0.00608909 RM0.00290826 RM0.00608916 RM0.00361643 RM5 RM136,430
Nov-22 2021 RM0.00551766 RM0.00538582 RM0.00558373 RM0.00556702 RM156 RM124,731
Nov-21 2021 RM0.00557871 RM0.00557871 RM0.00566905 RM0.00558336 RM156 RM125,100
Nov-13 2021 RM0.00553796 RM0.00553704 RM0.00559102 RM0.00557466 RM5 RM124,902
Nov-12 2021 RM0.00557281 RM0.00552206 RM0.00571217 RM0.00570206 RM9 RM127,758
Nov-11 2021 RM0.00571595 RM0.00569209 RM0.00571662 RM0.00569966 RM5 RM127,706
Nov-10 2021 RM0.00569966 RM0.00569274 RM0.00574386 RM0.00574386 RM5 RM128,695
Nov-09 2021 RM0.00639948 RM0.00620156 RM0.00639948 RM0.00623932 RM47 RM139,798

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2450 days, from day 08-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.