Cap Mercado RM11.81T
-0.37%
Volumen 24h RM712.84B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00324746 | RM0.00320952 | RM0.003262 | RM0.00321202 | - | RM72,760 |
May-13 2022 | RM0.00737655 | RM0.00737655 | RM0.00737655 | RM0.00737655 | - | RM165,279 |
May-12 2022 | RM0.00737655 | RM0.0026843 | RM0.00737655 | RM0.0035171 | RM9 | RM165,279 |
May-11 2022 | RM0.00351594 | RM0.00345985 | RM0.00358443 | RM0.00347962 | RM14 | RM78,776 |
May-09 2022 | RM0.00360592 | RM0.00357965 | RM0.00367295 | RM0.00367215 | RM43 | RM80,794 |
May-08 2022 | RM0.00366882 | RM0.00362226 | RM0.00391029 | RM0.00391029 | RM43 | RM82,201 |
Apr-27 2022 | RM0.00639055 | RM0.00595884 | RM0.00641218 | RM0.00608967 | - | RM143,185 |
Apr-26 2022 | RM0.00608973 | RM0.00290856 | RM0.0060898 | RM0.00361681 | RM5 | RM136,445 |
Nov-22 2021 | RM0.00551824 | RM0.00538639 | RM0.00558432 | RM0.00556761 | RM156 | RM124,744 |
Nov-21 2021 | RM0.0055793 | RM0.0055793 | RM0.00566965 | RM0.00558395 | RM156 | RM125,114 |
Nov-13 2021 | RM0.00553854 | RM0.00553763 | RM0.00559161 | RM0.00557525 | RM5 | RM124,915 |
Nov-12 2021 | RM0.0055734 | RM0.00552264 | RM0.00571277 | RM0.00570266 | RM9 | RM127,771 |
Nov-11 2021 | RM0.00571655 | RM0.00569269 | RM0.00571722 | RM0.00570026 | RM5 | RM127,719 |
Nov-10 2021 | RM0.00570026 | RM0.00569334 | RM0.00574447 | RM0.00574447 | RM5 | RM128,709 |
Nov-09 2021 | RM0.00640016 | RM0.00620221 | RM0.00640016 | RM0.00623998 | RM47 | RM139,813 |
Análisis de precios históricos y de mercado de Spots (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2450 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.