Cap Mercado R$12.51T
-3.5%
Volumen 24h R$777.58B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00348013 | R$0.00343947 | R$0.00349572 | R$0.00344216 | - | R$77,974 |
May-13 2022 | R$0.00790507 | R$0.00790507 | R$0.00790507 | R$0.00790507 | - | R$177,121 |
May-12 2022 | R$0.00790507 | R$0.00287662 | R$0.00790507 | R$0.0037691 | R$10 | R$177,121 |
May-11 2022 | R$0.00376786 | R$0.00370774 | R$0.00384125 | R$0.00372893 | R$15 | R$84,421 |
May-09 2022 | R$0.00386428 | R$0.00383613 | R$0.00393611 | R$0.00393526 | R$46 | R$86,583 |
May-08 2022 | R$0.00393169 | R$0.00388179 | R$0.00419046 | R$0.00419046 | R$46 | R$88,091 |
Apr-27 2022 | R$0.00684843 | R$0.00638578 | R$0.0068716 | R$0.00652599 | - | R$153,444 |
Apr-26 2022 | R$0.00652605 | R$0.00311696 | R$0.00652613 | R$0.00387595 | R$5 | R$146,221 |
Nov-22 2021 | R$0.00591361 | R$0.00577231 | R$0.00598443 | R$0.00596652 | R$168 | R$133,682 |
Nov-21 2021 | R$0.00597905 | R$0.00597905 | R$0.00607587 | R$0.00598403 | R$168 | R$134,078 |
Nov-13 2021 | R$0.00593537 | R$0.00593439 | R$0.00599224 | R$0.00597471 | R$5 | R$133,865 |
Nov-12 2021 | R$0.00597273 | R$0.00591833 | R$0.00612209 | R$0.00611125 | R$10 | R$136,926 |
Nov-11 2021 | R$0.00612614 | R$0.00610056 | R$0.00612685 | R$0.00610867 | R$5 | R$136,870 |
Nov-10 2021 | R$0.00610867 | R$0.00610126 | R$0.00615605 | R$0.00615605 | R$5 | R$137,931 |
Nov-09 2021 | R$0.00685872 | R$0.0066466 | R$0.00685872 | R$0.00668707 | R$51 | R$149,830 |
Análisis de precios históricos y de mercado de Spots (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2450 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.