Cap Mercado MX$41.28T
-0.58%
Volumen 24h MX$2.13T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.011591 | MX$0.011456 | MX$0.011643 | MX$0.011465 | - | MX$259,714 |
May-13 2022 | MX$0.02633 | MX$0.02633 | MX$0.02633 | MX$0.02633 | - | MX$589,954 |
May-12 2022 | MX$0.02633 | MX$0.00958147 | MX$0.02633 | MX$0.012554 | MX$34 | MX$589,954 |
May-11 2022 | MX$0.012549 | MX$0.012349 | MX$0.012794 | MX$0.01242 | MX$51 | MX$281,188 |
May-09 2022 | MX$0.012871 | MX$0.012777 | MX$0.01311 | MX$0.013107 | MX$152 | MX$288,391 |
May-08 2022 | MX$0.013095 | MX$0.012929 | MX$0.013957 | MX$0.013957 | MX$152 | MX$293,413 |
Apr-27 2022 | MX$0.02281 | MX$0.021269 | MX$0.022887 | MX$0.021736 | - | MX$511,093 |
Apr-26 2022 | MX$0.021736 | MX$0.010381 | MX$0.021737 | MX$0.01291 | MX$17 | MX$487,032 |
Nov-22 2021 | MX$0.019697 | MX$0.019226 | MX$0.019932 | MX$0.019873 | MX$558 | MX$445,268 |
Nov-21 2021 | MX$0.019915 | MX$0.019915 | MX$0.020237 | MX$0.019931 | MX$558 | MX$446,587 |
Nov-13 2021 | MX$0.019769 | MX$0.019766 | MX$0.019958 | MX$0.0199 | MX$17 | MX$445,877 |
Nov-12 2021 | MX$0.019893 | MX$0.019712 | MX$0.020391 | MX$0.020355 | MX$34 | MX$456,072 |
Nov-11 2021 | MX$0.020404 | MX$0.020319 | MX$0.020407 | MX$0.020346 | MX$17 | MX$455,886 |
Nov-10 2021 | MX$0.020346 | MX$0.020322 | MX$0.020504 | MX$0.020504 | MX$17 | MX$459,420 |
Nov-09 2021 | MX$0.022845 | MX$0.022138 | MX$0.022845 | MX$0.022273 | MX$169 | MX$499,054 |
Análisis de precios históricos y de mercado de Spots (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2450 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.