Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.01165 MX$0.011514 MX$0.011702 MX$0.011523 - MX$261,032
May-13 2022 MX$0.026463 MX$0.026463 MX$0.026463 MX$0.026463 - MX$592,948
May-12 2022 MX$0.026463 MX$0.0096301 MX$0.026463 MX$0.012617 MX$34 MX$592,948
May-11 2022 MX$0.012613 MX$0.012412 MX$0.012859 MX$0.012483 MX$51 MX$282,615
May-09 2022 MX$0.012936 MX$0.012842 MX$0.013176 MX$0.013174 MX$153 MX$289,855
May-08 2022 MX$0.013162 MX$0.012995 MX$0.014028 MX$0.014028 MX$153 MX$294,902
Apr-27 2022 MX$0.022926 MX$0.021377 MX$0.023004 MX$0.021847 - MX$513,686
Apr-26 2022 MX$0.021847 MX$0.010434 MX$0.021847 MX$0.012975 MX$17 MX$489,504
Nov-22 2021 MX$0.019797 MX$0.019324 MX$0.020034 MX$0.019974 MX$561 MX$447,528
Nov-21 2021 MX$0.020016 MX$0.020016 MX$0.02034 MX$0.020032 MX$561 MX$448,853
Nov-13 2021 MX$0.019869 MX$0.019866 MX$0.02006 MX$0.020001 MX$17 MX$448,139
Nov-12 2021 MX$0.019994 MX$0.019812 MX$0.020494 MX$0.020458 MX$34 MX$458,387
Nov-11 2021 MX$0.020508 MX$0.020422 MX$0.02051 MX$0.02045 MX$17 MX$458,200
Nov-10 2021 MX$0.02045 MX$0.020425 MX$0.020608 MX$0.020608 MX$17 MX$461,752
Nov-09 2021 MX$0.02296 MX$0.02225 MX$0.02296 MX$0.022386 MX$170 MX$501,586

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.