Market Cap $2.47T 1.59%
Volume 24h $221.55B 20.42%
BTC % 51.3% -0.07%
ETH % 15.08% -0.33%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00068555 $0.00067754 $0.00068862 $0.00067807 - $15,360
May-13 2022 $0.00155722 $0.00155722 $0.00155722 $0.00155722 - $34,891
May-12 2022 $0.00155722 $0.00056666 $0.00155722 $0.00074247 $2 $34,891
May-11 2022 $0.00074223 $0.00073038 $0.00075668 $0.00073456 $3 $16,630
May-09 2022 $0.00076122 $0.00075568 $0.00077537 $0.0007752 $9 $17,056
May-08 2022 $0.0007745 $0.00076467 $0.00082548 $0.00082548 $9 $17,353
Apr-27 2022 $0.00134907 $0.00125793 $0.00135363 $0.00128555 - $30,227
Apr-26 2022 $0.00128556 $0.00061401 $0.00128558 $0.00076352 $1 $28,804
Nov-22 2021 $0.00116492 $0.00113708 $0.00117887 $0.00117534 $33 $26,334
Nov-21 2021 $0.00117781 $0.00117781 $0.00119688 $0.00117879 $33 $26,412
Nov-13 2021 $0.0011692 $0.00116901 $0.00118041 $0.00117695 $1 $26,370
Nov-12 2021 $0.00117656 $0.00116585 $0.00120599 $0.00120385 $2 $26,973
Nov-11 2021 $0.00120678 $0.00120175 $0.00120692 $0.00120334 $1 $26,962
Nov-10 2021 $0.00120334 $0.00120188 $0.00121268 $0.00121268 $1 $27,171
Nov-09 2021 $0.0013511 $0.00130931 $0.0013511 $0.00131728 $10 $29,515

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2450 days, from day 08-04-2017.