Market Cap Rp37,459.08T 3.75%
Volume 24h Rp2,547.66T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp11.02 Rp10.89 Rp11.07 Rp10.90 - Rp246,940,218
May-13 2022 Rp25.03 Rp25.03 Rp25.03 Rp25.03 - Rp560,936,923
May-12 2022 Rp25.03 Rp9.110 Rp25.03 Rp11.93 Rp32,154 Rp560,936,923
May-11 2022 Rp11.93 Rp11.74 Rp12.16 Rp11.80 Rp48,231 Rp267,357,801
May-09 2022 Rp12.23 Rp12.14 Rp12.46 Rp12.46 Rp144,692 Rp274,206,533
May-08 2022 Rp12.45 Rp12.29 Rp13.27 Rp13.27 Rp144,692 Rp278,981,354
Apr-27 2022 Rp21.68 Rp20.22 Rp21.76 Rp20.66 - Rp485,954,554
Apr-26 2022 Rp20.66 Rp9.871 Rp20.66 Rp12.27 Rp16,077 Rp463,077,215
Nov-22 2021 Rp18.72 Rp18.28 Rp18.95 Rp18.89 Rp530,536 Rp423,367,428
Nov-21 2021 Rp18.93 Rp18.93 Rp19.24 Rp18.95 Rp530,536 Rp424,621,421
Nov-13 2021 Rp18.79 Rp18.79 Rp18.97 Rp18.92 Rp16,077 Rp423,946,194
Nov-12 2021 Rp18.91 Rp18.74 Rp19.38 Rp19.35 Rp32,154 Rp433,640,527
Nov-11 2021 Rp19.40 Rp19.32 Rp19.40 Rp19.34 Rp16,077 Rp433,463,681
Nov-10 2021 Rp19.34 Rp19.32 Rp19.49 Rp19.49 Rp16,077 Rp436,823,740
Nov-09 2021 Rp21.72 Rp21.04 Rp21.72 Rp21.17 Rp160,768 Rp474,507,846

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.