Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00062355 CHF0.00061626 CHF0.00062634 CHF0.00061674 - CHF13,971
May-13 2022 CHF0.00141638 CHF0.00141638 CHF0.00141638 CHF0.00141638 - CHF31,735
May-12 2022 CHF0.00141638 CHF0.00051541 CHF0.00141638 CHF0.00067532 CHF2 CHF31,735
May-11 2022 CHF0.0006751 CHF0.00066433 CHF0.00068825 CHF0.00066812 CHF3 CHF15,126
May-09 2022 CHF0.00069238 CHF0.00068733 CHF0.00070525 CHF0.00070509 CHF8 CHF15,513
May-08 2022 CHF0.00070445 CHF0.00069551 CHF0.00075082 CHF0.00075082 CHF8 CHF15,784
Apr-27 2022 CHF0.00122706 CHF0.00114416 CHF0.00123121 CHF0.00116928 - CHF27,493
Apr-26 2022 CHF0.0011693 CHF0.00055847 CHF0.00116931 CHF0.00069447 CHF1 CHF26,199
Nov-22 2021 CHF0.00105956 CHF0.00103425 CHF0.00107225 CHF0.00106904 CHF30 CHF23,952
Nov-21 2021 CHF0.00107129 CHF0.00107129 CHF0.00108864 CHF0.00107218 CHF30 CHF24,023
Nov-13 2021 CHF0.00106346 CHF0.00106329 CHF0.00107365 CHF0.00107051 CHF1 CHF23,985
Nov-12 2021 CHF0.00107015 CHF0.00106041 CHF0.00109692 CHF0.00109497 CHF2 CHF24,534
Nov-11 2021 CHF0.00109764 CHF0.00109306 CHF0.00109777 CHF0.00109451 CHF1 CHF24,524
Nov-10 2021 CHF0.00109451 CHF0.00109318 CHF0.001103 CHF0.001103 CHF1 CHF24,714
Nov-09 2021 CHF0.0012289 CHF0.00119089 CHF0.0012289 CHF0.00119815 CHF9 CHF26,846

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2450 days, from day 08-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.