Market Cap R43.28T 0.83%
Volume 24h R2.83T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.012715 R0.012566 R0.012772 R0.012576 - R284,895
May-13 2022 R0.028883 R0.028883 R0.028883 R0.028883 - R647,153
May-12 2022 R0.028883 R0.01051 R0.028883 R0.013771 R37 R647,153
May-11 2022 R0.013766 R0.013547 R0.014034 R0.013624 R56 R308,451
May-09 2022 R0.014119 R0.014016 R0.014381 R0.014378 R167 R316,352
May-08 2022 R0.014365 R0.014183 R0.01531 R0.01531 R167 R321,861
Apr-27 2022 R0.025022 R0.023332 R0.025107 R0.023844 - R560,646
Apr-26 2022 R0.023844 R0.011388 R0.023844 R0.014161 R19 R534,252
Nov-22 2021 R0.021606 R0.02109 R0.021865 R0.0218 R612 R488,439
Nov-21 2021 R0.021845 R0.021845 R0.022199 R0.021864 R612 R489,886
Nov-13 2021 R0.021686 R0.021682 R0.021894 R0.02183 R19 R489,107
Nov-12 2021 R0.021822 R0.021624 R0.022368 R0.022328 R37 R500,291
Nov-11 2021 R0.022383 R0.022289 R0.022385 R0.022319 R19 R500,087
Nov-10 2021 R0.022319 R0.022292 R0.022492 R0.022492 R19 R503,964
Nov-09 2021 R0.02506 R0.024284 R0.02506 R0.024432 R185 R547,440

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.