Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00277185 zł0.00273947 zł0.00278427 zł0.00274161 - zł62,104
May-13 2022 zł0.00629622 zł0.00629622 zł0.00629622 zł0.00629622 - zł141,073
May-12 2022 zł0.00629622 zł0.00229117 zł0.00629622 zł0.00300201 zł8 zł141,073
May-11 2022 zł0.00300102 zł0.00295314 zł0.00305947 zł0.00297002 zł12 zł67,239
May-09 2022 zł0.00307782 zł0.0030554 zł0.00313503 zł0.00313435 zł36 zł68,962
May-08 2022 zł0.00313151 zł0.00309177 zł0.00333762 zł0.00333762 zł36 zł70,163
Apr-27 2022 zł0.00545463 zł0.00508615 zł0.00547309 zł0.00519782 - zł122,215
Apr-26 2022 zł0.00519787 zł0.00248259 zł0.00519793 zł0.00308712 zł4 zł116,462
Nov-22 2021 zł0.00471007 zł0.00459753 zł0.00476647 zł0.00475221 zł133 zł106,475
Nov-21 2021 zł0.00476219 zł0.00476219 zł0.00483931 zł0.00476616 zł133 zł106,790
Nov-13 2021 zł0.0047274 zł0.00472662 zł0.0047727 zł0.00475873 zł4 zł106,621
Nov-12 2021 zł0.00475715 zł0.00471383 zł0.00487612 zł0.00486749 zł8 zł109,059
Nov-11 2021 zł0.00487934 zł0.00485898 zł0.00487991 zł0.00486543 zł4 zł109,014
Nov-10 2021 zł0.00486543 zł0.00485953 zł0.00490317 zł0.00490317 zł4 zł109,859
Nov-09 2021 zł0.00546283 zł0.00529388 zł0.00546283 zł0.00532611 zł40 zł119,337

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.