Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 33 Seconds ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00104553 AU$0.00103332 AU$0.00105021 AU$0.00103412 - AU$23,426
May-13 2022 AU$0.00237491 AU$0.00237491 AU$0.00237491 AU$0.00237491 - AU$53,212
May-12 2022 AU$0.00237491 AU$0.00086422 AU$0.00237491 AU$0.00113234 AU$3 AU$53,212
May-11 2022 AU$0.00113197 AU$0.00111391 AU$0.00115402 AU$0.00112028 AU$5 AU$25,362
May-09 2022 AU$0.00116094 AU$0.00115248 AU$0.00118252 AU$0.00118226 AU$14 AU$26,012
May-08 2022 AU$0.00118119 AU$0.0011662 AU$0.00125893 AU$0.00125893 AU$14 AU$26,465
Apr-27 2022 AU$0.00205747 AU$0.00191847 AU$0.00206443 AU$0.0019606 - AU$46,099
Apr-26 2022 AU$0.00196061 AU$0.00093642 AU$0.00196064 AU$0.00116445 AU$2 AU$43,929
Nov-22 2021 AU$0.00177662 AU$0.00173417 AU$0.00179789 AU$0.00179251 AU$50 AU$40,162
Nov-21 2021 AU$0.00179628 AU$0.00179628 AU$0.00182537 AU$0.00179778 AU$50 AU$40,281
Nov-13 2021 AU$0.00178316 AU$0.00178286 AU$0.00180024 AU$0.00179497 AU$2 AU$40,217
Nov-12 2021 AU$0.00179438 AU$0.00177804 AU$0.00183925 AU$0.001836 AU$3 AU$41,137
Nov-11 2021 AU$0.00184047 AU$0.00183279 AU$0.00184068 AU$0.00183522 AU$2 AU$41,120
Nov-10 2021 AU$0.00183522 AU$0.00183299 AU$0.00184946 AU$0.00184946 AU$2 AU$41,438
Nov-09 2021 AU$0.00206056 AU$0.00199683 AU$0.00206056 AU$0.00200899 AU$15 AU$45,013

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.