Market Cap ¥356.84T 2.45%
Volume 24h ¥27.88T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 50 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.105926 ¥0.104689 ¥0.106401 ¥0.10477 - ¥2,373,323
May-13 2022 ¥0.240611 ¥0.240611 ¥0.240611 ¥0.240611 - ¥5,391,121
May-12 2022 ¥0.240611 ¥0.087557 ¥0.240611 ¥0.114722 ¥309 ¥5,391,121
May-11 2022 ¥0.114684 ¥0.112854 ¥0.116918 ¥0.113499 ¥464 ¥2,569,555
May-09 2022 ¥0.117619 ¥0.116762 ¥0.119805 ¥0.119779 ¥1,391 ¥2,635,378
May-08 2022 ¥0.119671 ¥0.118152 ¥0.127547 ¥0.127547 ¥1,391 ¥2,681,268
Apr-27 2022 ¥0.208449 ¥0.194367 ¥0.209154 ¥0.198635 - ¥4,670,472
Apr-26 2022 ¥0.198637 ¥0.094872 ¥0.198639 ¥0.117974 ¥155 ¥4,450,599
Nov-22 2021 ¥0.179996 ¥0.175695 ¥0.182151 ¥0.181606 ¥5,099 ¥4,068,952
Nov-21 2021 ¥0.181987 ¥0.181987 ¥0.184934 ¥0.182139 ¥5,099 ¥4,081,004
Nov-13 2021 ¥0.180658 ¥0.180628 ¥0.182389 ¥0.181855 ¥155 ¥4,074,514
Nov-12 2021 ¥0.181795 ¥0.180139 ¥0.186341 ¥0.186011 ¥309 ¥4,167,686
Nov-11 2021 ¥0.186464 ¥0.185686 ¥0.186486 ¥0.185933 ¥155 ¥4,165,986
Nov-10 2021 ¥0.185933 ¥0.185707 ¥0.187375 ¥0.187375 ¥155 ¥4,198,279
Nov-09 2021 ¥0.208762 ¥0.202306 ¥0.208762 ¥0.203538 ¥1,545 ¥4,560,458

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.51324 JPY.