Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.075049 Tk0.074172 Tk0.075385 Tk0.07423 - Tk1,681,499
May-13 2022 Tk0.170472 Tk0.170472 Tk0.170472 Tk0.170472 - Tk3,819,609
May-12 2022 Tk0.170472 Tk0.062034 Tk0.170472 Tk0.08128 Tk219 Tk3,819,609
May-11 2022 Tk0.081253 Tk0.079957 Tk0.082836 Tk0.080414 Tk328 Tk1,820,530
May-09 2022 Tk0.083333 Tk0.082726 Tk0.084882 Tk0.084863 Tk985 Tk1,867,165
May-08 2022 Tk0.084787 Tk0.083711 Tk0.090367 Tk0.090367 Tk985 Tk1,899,678
Apr-27 2022 Tk0.147686 Tk0.137709 Tk0.148186 Tk0.140733 - Tk3,309,029
Apr-26 2022 Tk0.140734 Tk0.067217 Tk0.140736 Tk0.083585 Tk109 Tk3,153,249
Nov-22 2021 Tk0.127527 Tk0.12448 Tk0.129054 Tk0.128668 Tk3,613 Tk2,882,852
Nov-21 2021 Tk0.128938 Tk0.128938 Tk0.131026 Tk0.129045 Tk3,613 Tk2,891,391
Nov-13 2021 Tk0.127996 Tk0.127975 Tk0.129222 Tk0.128844 Tk109 Tk2,886,793
Nov-12 2021 Tk0.128802 Tk0.127628 Tk0.132023 Tk0.131789 Tk219 Tk2,952,805
Nov-11 2021 Tk0.13211 Tk0.131558 Tk0.132125 Tk0.131733 Tk109 Tk2,951,601
Nov-10 2021 Tk0.131733 Tk0.131573 Tk0.132755 Tk0.132755 Tk109 Tk2,974,481
Nov-09 2021 Tk0.147908 Tk0.143334 Tk0.147908 Tk0.144206 Tk1,095 Tk3,231,084

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2450 days, from day 08-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.