Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.602075 AR$0.595041 AR$0.604772 AR$0.595504 - AR$13,489,670
May-13 2022 AR$1.3676 AR$1.3676 AR$1.3676 AR$1.3676 - AR$30,642,452
May-12 2022 AR$1.3676 AR$0.497666 AR$1.3676 AR$0.652067 AR$1,756 AR$30,642,452
May-11 2022 AR$0.651852 AR$0.641452 AR$0.664548 AR$0.645117 AR$2,635 AR$14,605,026
May-09 2022 AR$0.668533 AR$0.663663 AR$0.680961 AR$0.680813 AR$7,904 AR$14,979,154
May-08 2022 AR$0.680196 AR$0.671563 AR$0.724964 AR$0.724964 AR$7,904 AR$15,239,989
Apr-27 2022 AR$1.1848 AR$1.1047 AR$1.1888 AR$1.1290 - AR$26,546,370
Apr-26 2022 AR$1.1290 AR$0.539245 AR$1.1290 AR$0.670553 AR$878 AR$25,296,643
Nov-22 2021 AR$1.0230 AR$0.9986 AR$1.0353 AR$1.0322 AR$28,982 AR$23,127,406
Nov-21 2021 AR$1.0343 AR$1.0343 AR$1.0511 AR$1.0352 AR$28,982 AR$23,195,908
Nov-13 2021 AR$1.0268 AR$1.0266 AR$1.0366 AR$1.0336 AR$878 AR$23,159,023
Nov-12 2021 AR$1.0333 AR$1.0238 AR$1.0591 AR$1.0572 AR$1,756 AR$23,688,598
Nov-11 2021 AR$1.0598 AR$1.0554 AR$1.0599 AR$1.0568 AR$878 AR$23,678,937
Nov-10 2021 AR$1.0568 AR$1.0555 AR$1.0650 AR$1.0650 AR$878 AR$23,862,488
Nov-09 2021 AR$1.1865 AR$1.1498 AR$1.1865 AR$1.1568 AR$8,782 AR$25,921,068

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2450 days, from day 08-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.