Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 20 Seconds ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.653749 CL$0.646111 CL$0.656678 CL$0.646615 - CL$14,647,450
May-13 2022 CL$1.4849 CL$1.4849 CL$1.4849 CL$1.4849 - CL$33,272,407
May-12 2022 CL$1.4849 CL$0.540379 CL$1.4849 CL$0.708032 CL$1,907 CL$33,272,407
May-11 2022 CL$0.707798 CL$0.696506 CL$0.721585 CL$0.700486 CL$2,861 CL$15,858,534
May-09 2022 CL$0.725912 CL$0.720624 CL$0.739406 CL$0.739245 CL$8,582 CL$16,264,772
May-08 2022 CL$0.738575 CL$0.729202 CL$0.787186 CL$0.787186 CL$8,582 CL$16,547,994
Apr-27 2022 CL$1.2864 CL$1.1995 CL$1.2908 CL$1.2259 - CL$28,824,769
Apr-26 2022 CL$1.2259 CL$0.585526 CL$1.2259 CL$0.728105 CL$954 CL$27,467,782
Nov-22 2021 CL$1.1108 CL$1.0843 CL$1.1241 CL$1.1208 CL$31,469 CL$25,112,366
Nov-21 2021 CL$1.1231 CL$1.1231 CL$1.1413 CL$1.1241 CL$31,469 CL$25,186,747
Nov-13 2021 CL$1.1149 CL$1.1147 CL$1.1256 CL$1.1223 CL$954 CL$25,146,696
Nov-12 2021 CL$1.1219 CL$1.1117 CL$1.1500 CL$1.1480 CL$1,907 CL$25,721,723
Nov-11 2021 CL$1.1508 CL$1.1460 CL$1.1509 CL$1.1475 CL$954 CL$25,711,233
Nov-10 2021 CL$1.1475 CL$1.1461 CL$1.1564 CL$1.1564 CL$954 CL$25,910,537
Nov-09 2021 CL$1.2884 CL$1.2485 CL$1.2884 CL$1.2561 CL$9,536 CL$28,145,799

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.