Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00093741 CA$0.00092645 CA$0.00094161 CA$0.00092718 - CA$21,003
May-13 2022 CA$0.00212931 CA$0.00212931 CA$0.00212931 CA$0.00212931 - CA$47,709
May-12 2022 CA$0.00212931 CA$0.00077484 CA$0.00212931 CA$0.00101524 CA$3 CA$47,709
May-11 2022 CA$0.00101491 CA$0.00099872 CA$0.00103467 CA$0.00100442 CA$4 CA$22,740
May-09 2022 CA$0.00104088 CA$0.0010333 CA$0.00106023 CA$0.00106 CA$12 CA$23,322
May-08 2022 CA$0.00105904 CA$0.0010456 CA$0.00112874 CA$0.00112874 CA$12 CA$23,728
Apr-27 2022 CA$0.00184469 CA$0.00172007 CA$0.00185093 CA$0.00175784 - CA$41,332
Apr-26 2022 CA$0.00175785 CA$0.00083958 CA$0.00175788 CA$0.00104402 CA$1 CA$39,386
Nov-22 2021 CA$0.00159289 CA$0.00155483 CA$0.00161196 CA$0.00160714 CA$45 CA$36,009
Nov-21 2021 CA$0.00161051 CA$0.00161051 CA$0.00163659 CA$0.00161186 CA$45 CA$36,115
Nov-13 2021 CA$0.00159875 CA$0.00159849 CA$0.00161407 CA$0.00160934 CA$1 CA$36,058
Nov-12 2021 CA$0.00160881 CA$0.00159416 CA$0.00164904 CA$0.00164612 CA$3 CA$36,882
Nov-11 2021 CA$0.00165013 CA$0.00164325 CA$0.00165033 CA$0.00164543 CA$1 CA$36,867
Nov-10 2021 CA$0.00164543 CA$0.00164343 CA$0.00165819 CA$0.00165819 CA$1 CA$37,153
Nov-09 2021 CA$0.00184746 CA$0.00179032 CA$0.00184746 CA$0.00180123 CA$14 CA$40,358

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.