Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00496298 CN¥0.004905 CN¥0.00498522 CN¥0.00490882 - CN¥111,197
May-13 2022 CN¥0.011273 CN¥0.011273 CN¥0.011273 CN¥0.011273 - CN¥252,590
May-12 2022 CN¥0.011273 CN¥0.00410232 CN¥0.011273 CN¥0.00537507 CN¥14 CN¥252,590
May-11 2022 CN¥0.0053733 CN¥0.00528758 CN¥0.00547796 CN¥0.00531779 CN¥22 CN¥120,391
May-09 2022 CN¥0.00551081 CN¥0.00547067 CN¥0.00561325 CN¥0.00561203 CN¥65 CN¥123,475
May-08 2022 CN¥0.00560694 CN¥0.00553579 CN¥0.00597598 CN¥0.00597598 CN¥65 CN¥125,625
Apr-27 2022 CN¥0.00976647 CN¥0.0091067 CN¥0.00979952 CN¥0.00930665 - CN¥218,825
Apr-26 2022 CN¥0.00930674 CN¥0.00444507 CN¥0.00930685 CN¥0.00552746 CN¥7 CN¥208,524
Nov-22 2021 CN¥0.00843334 CN¥0.00823184 CN¥0.00853433 CN¥0.00850879 CN¥239 CN¥190,642
Nov-21 2021 CN¥0.00852666 CN¥0.00852666 CN¥0.00866474 CN¥0.00853377 CN¥239 CN¥191,207
Nov-13 2021 CN¥0.00846437 CN¥0.00846297 CN¥0.00854547 CN¥0.00852047 CN¥7 CN¥190,903
Nov-12 2021 CN¥0.00851764 CN¥0.00844007 CN¥0.00873065 CN¥0.00871519 CN¥14 CN¥195,268
Nov-11 2021 CN¥0.00873642 CN¥0.00869995 CN¥0.00873744 CN¥0.00871152 CN¥7 CN¥195,189
Nov-10 2021 CN¥0.00871152 CN¥0.00870095 CN¥0.00877908 CN¥0.00877908 CN¥7 CN¥196,702
Nov-09 2021 CN¥0.00978115 CN¥0.00947864 CN¥0.00978115 CN¥0.00953636 CN¥72 CN¥213,671

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2450 days, from day 08-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.